HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 57300.0 | 58300.0 | 57100.0 | 58300.0 | 94.86 Thousand |
| 30 Jan, 2024 | 58700.0 | 59200.0 | 57300.0 | 57300.0 | 52.72 Thousand |
| 29 Jan, 2024 | 56800.0 | 58900.0 | 56500.0 | 58000.0 | 78.9 Thousand |
| 26 Jan, 2024 | 58200.0 | 58300.0 | 56800.0 | 56800.0 | 65.44 Thousand |
| 25 Jan, 2024 | 55100.0 | 58400.0 | 55000.0 | 58000.0 | 124.47 Thousand |
| 24 Jan, 2024 | 56200.0 | 56200.0 | 55200.0 | 55500.0 | 40.94 Thousand |
| 23 Jan, 2024 | 55700.0 | 56300.0 | 54700.0 | 55900.0 | 41.87 Thousand |
| 22 Jan, 2024 | 55600.0 | 55700.0 | 54500.0 | 55200.0 | 45.73 Thousand |
| 19 Jan, 2024 | 55500.0 | 56000.0 | 55100.0 | 55200.0 | 49.42 Thousand |
| 18 Jan, 2024 | 55100.0 | 55900.0 | 54800.0 | 55000.0 | 59.47 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW