HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 57300.0 | 58000.0 | 55300.0 | 55500.0 | 91.28 Thousand |
| 16 Jan, 2024 | 59100.0 | 59500.0 | 57500.0 | 57600.0 | 63.23 Thousand |
| 15 Jan, 2024 | 58700.0 | 59400.0 | 58100.0 | 59000.0 | 50.33 Thousand |
| 12 Jan, 2024 | 59300.0 | 59500.0 | 58300.0 | 58600.0 | 80.45 Thousand |
| 11 Jan, 2024 | 60500.0 | 60600.0 | 59300.0 | 59300.0 | 54.31 Thousand |
| 10 Jan, 2024 | 60200.0 | 60500.0 | 59300.0 | 60000.0 | 51.33 Thousand |
| 09 Jan, 2024 | 61000.0 | 61600.0 | 60100.0 | 60200.0 | 69.74 Thousand |
| 08 Jan, 2024 | 60600.0 | 60900.0 | 60100.0 | 60400.0 | 49.79 Thousand |
| 05 Jan, 2024 | 60900.0 | 61400.0 | 60000.0 | 60300.0 | 77.69 Thousand |
| 04 Jan, 2024 | 61700.0 | 62100.0 | 60400.0 | 61000.0 | 77.49 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW