HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 61300.0 | 63000.0 | 61100.0 | 62900.0 | 194.35 Thousand |
| 14 Dec, 2023 | 61000.0 | 61300.0 | 60100.0 | 60600.0 | 87.98 Thousand |
| 13 Dec, 2023 | 60600.0 | 61300.0 | 60400.0 | 60400.0 | 55.9 Thousand |
| 12 Dec, 2023 | 61000.0 | 61400.0 | 60500.0 | 60600.0 | 54.18 Thousand |
| 11 Dec, 2023 | 60200.0 | 61100.0 | 59500.0 | 60800.0 | 60.12 Thousand |
| 08 Dec, 2023 | 60000.0 | 60300.0 | 59600.0 | 59900.0 | 38.89 Thousand |
| 07 Dec, 2023 | 59900.0 | 60200.0 | 58500.0 | 59700.0 | 64.17 Thousand |
| 06 Dec, 2023 | 59700.0 | 60300.0 | 58800.0 | 59800.0 | 60.27 Thousand |
| 05 Dec, 2023 | 60000.0 | 60500.0 | 59500.0 | 59500.0 | 66.27 Thousand |
| 04 Dec, 2023 | 59700.0 | 61300.0 | 59500.0 | 60300.0 | 100.11 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW