HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 59600.0 | 59800.0 | 58700.0 | 59300.0 | 72.13 Thousand |
| 30 Nov, 2023 | 60300.0 | 60600.0 | 59300.0 | 59600.0 | 95.46 Thousand |
| 29 Nov, 2023 | 58700.0 | 60600.0 | 58300.0 | 60400.0 | 125.11 Thousand |
| 28 Nov, 2023 | 58500.0 | 59500.0 | 57900.0 | 59000.0 | 83.24 Thousand |
| 27 Nov, 2023 | 58400.0 | 59400.0 | 58300.0 | 58800.0 | 67.14 Thousand |
| 24 Nov, 2023 | 56800.0 | 59000.0 | 56600.0 | 58400.0 | 149.1 Thousand |
| 23 Nov, 2023 | 56200.0 | 56900.0 | 55700.0 | 56800.0 | 135.06 Thousand |
| 22 Nov, 2023 | 56500.0 | 56500.0 | 55300.0 | 55900.0 | 113.73 Thousand |
| 21 Nov, 2023 | 56500.0 | 57100.0 | 56200.0 | 56400.0 | 145.58 Thousand |
| 20 Nov, 2023 | 57000.0 | 57000.0 | 55700.0 | 56700.0 | 96.94 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW