HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 55600.0 | 57200.0 | 55000.0 | 57100.0 | 130.74 Thousand |
| 16 Nov, 2023 | 55000.0 | 55800.0 | 54500.0 | 55600.0 | 139.64 Thousand |
| 15 Nov, 2023 | 54500.0 | 54900.0 | 54100.0 | 54700.0 | 162.33 Thousand |
| 14 Nov, 2023 | 52900.0 | 53700.0 | 52800.0 | 53500.0 | 104.35 Thousand |
| 13 Nov, 2023 | 53400.0 | 53400.0 | 52300.0 | 52500.0 | 68.05 Thousand |
| 10 Nov, 2023 | 52800.0 | 53100.0 | 52300.0 | 52900.0 | 71.76 Thousand |
| 09 Nov, 2023 | 53800.0 | 54400.0 | 53000.0 | 53300.0 | 128.39 Thousand |
| 08 Nov, 2023 | 53900.0 | 54800.0 | 53500.0 | 53700.0 | 92.85 Thousand |
| 07 Nov, 2023 | 55200.0 | 55200.0 | 53300.0 | 53700.0 | 141.45 Thousand |
| 06 Nov, 2023 | 54000.0 | 55300.0 | 52600.0 | 55300.0 | 324.12 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW