HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 61000.0 | 61300.0 | 60100.0 | 60700.0 | 101.41 Thousand |
| 18 Oct, 2023 | 61100.0 | 62400.0 | 61100.0 | 62100.0 | 112.83 Thousand |
| 17 Oct, 2023 | 62800.0 | 62800.0 | 60900.0 | 61000.0 | 120.46 Thousand |
| 16 Oct, 2023 | 62600.0 | 65000.0 | 61700.0 | 62200.0 | 267.51 Thousand |
| 13 Oct, 2023 | 63300.0 | 63600.0 | 61900.0 | 62400.0 | 104.61 Thousand |
| 12 Oct, 2023 | 62400.0 | 63300.0 | 61800.0 | 63100.0 | 128.33 Thousand |
| 11 Oct, 2023 | 62100.0 | 63800.0 | 62000.0 | 62200.0 | 114.29 Thousand |
| 10 Oct, 2023 | 63100.0 | 63600.0 | 61300.0 | 62000.0 | 148.82 Thousand |
| 06 Oct, 2023 | 62400.0 | 63100.0 | 61600.0 | 62700.0 | 101.16 Thousand |
| 05 Oct, 2023 | 63500.0 | 64300.0 | 61500.0 | 62400.0 | 159.43 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW