HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 58500.0 | 58600.0 | 56900.0 | 57200.0 | 191.92 Thousand |
| 01 Apr, 2024 | 57500.0 | 58400.0 | 57200.0 | 58200.0 | 99.49 Thousand |
| 29 Mar, 2024 | 57000.0 | 57200.0 | 56500.0 | 56700.0 | 73.42 Thousand |
| 28 Mar, 2024 | 57600.0 | 57600.0 | 56500.0 | 56900.0 | 114.4 Thousand |
| 27 Mar, 2024 | 57500.0 | 58000.0 | 57100.0 | 57400.0 | 135.48 Thousand |
| 26 Mar, 2024 | 58200.0 | 58800.0 | 57600.0 | 57700.0 | 104.47 Thousand |
| 25 Mar, 2024 | 59900.0 | 59900.0 | 57600.0 | 57800.0 | 145.38 Thousand |
| 22 Mar, 2024 | 60800.0 | 60900.0 | 59500.0 | 59900.0 | 110.61 Thousand |
| 21 Mar, 2024 | 58600.0 | 60700.0 | 58300.0 | 60000.0 | 178.56 Thousand |
| 20 Mar, 2024 | 58600.0 | 59100.0 | 57800.0 | 58000.0 | 121.21 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW