HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 55700.0 | 56700.0 | 55500.0 | 56700.0 | 77.73 Thousand |
| 17 Apr, 2024 | 56900.0 | 57400.0 | 55600.0 | 55600.0 | 97.24 Thousand |
| 16 Apr, 2024 | 57400.0 | 57700.0 | 56200.0 | 56900.0 | 75.78 Thousand |
| 15 Apr, 2024 | 57300.0 | 58300.0 | 56600.0 | 57900.0 | 70.4 Thousand |
| 12 Apr, 2024 | 58000.0 | 58300.0 | 57200.0 | 58000.0 | 96.12 Thousand |
| 11 Apr, 2024 | 56100.0 | 57900.0 | 55600.0 | 57600.0 | 122.01 Thousand |
| 09 Apr, 2024 | 56700.0 | 57400.0 | 56300.0 | 56700.0 | 76.51 Thousand |
| 08 Apr, 2024 | 56100.0 | 57200.0 | 55900.0 | 56200.0 | 95.2 Thousand |
| 05 Apr, 2024 | 55800.0 | 56800.0 | 55600.0 | 56100.0 | 84.5 Thousand |
| 04 Apr, 2024 | 57000.0 | 57000.0 | 55800.0 | 56300.0 | 115.92 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW