HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 56500.0 | 56500.0 | 55500.0 | 55700.0 | 111.85 Thousand |
| 20 May, 2024 | 56900.0 | 57300.0 | 56400.0 | 56700.0 | 49.14 Thousand |
| 17 May, 2024 | 56800.0 | 57200.0 | 56300.0 | 56600.0 | 51.41 Thousand |
| 16 May, 2024 | 57200.0 | 57300.0 | 56800.0 | 57000.0 | 49.57 Thousand |
| 14 May, 2024 | 57000.0 | 57400.0 | 56500.0 | 56800.0 | 55.16 Thousand |
| 13 May, 2024 | 57700.0 | 57800.0 | 56600.0 | 56800.0 | 65 Thousand |
| 10 May, 2024 | 57900.0 | 58100.0 | 57200.0 | 57500.0 | 71.44 Thousand |
| 09 May, 2024 | 58000.0 | 58400.0 | 57400.0 | 57600.0 | 98 Thousand |
| 08 May, 2024 | 57900.0 | 58200.0 | 57100.0 | 58100.0 | 61.88 Thousand |
| 07 May, 2024 | 57500.0 | 58100.0 | 57400.0 | 57900.0 | 86.67 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW