HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 58400.0 | 59200.0 | 58000.0 | 58900.0 | 89.01 Thousand |
| 30 Apr, 2024 | 58500.0 | 59000.0 | 57600.0 | 58100.0 | 132.5 Thousand |
| 29 Apr, 2024 | 57200.0 | 58900.0 | 56900.0 | 58600.0 | 126.22 Thousand |
| 26 Apr, 2024 | 58200.0 | 58500.0 | 56900.0 | 57200.0 | 80.37 Thousand |
| 25 Apr, 2024 | 57000.0 | 58600.0 | 56900.0 | 58100.0 | 108.12 Thousand |
| 24 Apr, 2024 | 57400.0 | 57700.0 | 55400.0 | 57500.0 | 87.37 Thousand |
| 23 Apr, 2024 | 57300.0 | 57500.0 | 56400.0 | 56800.0 | 53.07 Thousand |
| 22 Apr, 2024 | 55700.0 | 57500.0 | 55700.0 | 57300.0 | 83.63 Thousand |
| 19 Apr, 2024 | 56100.0 | 56300.0 | 54500.0 | 55200.0 | 109.12 Thousand |
| 18 Apr, 2024 | 55700.0 | 56700.0 | 55500.0 | 56700.0 | 77.73 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW