CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 16330.0 16330.0 15980.0 15980.0 1400.00
05 Mar, 2025 16290.0 16370.0 16170.0 16230.0 183.00
04 Mar, 2025 16300.0 16300.0 16200.0 16290.0 357.00
28 Feb, 2025 16300.0 16430.0 16260.0 16260.0 291.00
27 Feb, 2025 16380.0 16470.0 16310.0 16310.0 451.00
26 Feb, 2025 16400.0 16580.0 16320.0 16390.0 1142.00
25 Feb, 2025 16730.0 16730.0 16510.0 16510.0 576.00
24 Feb, 2025 16950.0 16990.0 16720.0 16720.0 2091.00
21 Feb, 2025 16420.0 17180.0 16290.0 17180.0 1952.00
20 Feb, 2025 16870.0 16870.0 16560.0 16560.0 616.00