CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 16710.0 16920.0 16700.0 16870.0 308.00
18 Feb, 2025 16840.0 16940.0 16810.0 16820.0 380.00
17 Feb, 2025 16700.0 17080.0 16700.0 16920.0 1266.00
14 Feb, 2025 16500.0 16690.0 16470.0 16650.0 264.00
13 Feb, 2025 16500.0 16640.0 16500.0 16640.0 601.00
12 Feb, 2025 16620.0 16620.0 16550.0 16550.0 616.00
11 Feb, 2025 16670.0 16670.0 16520.0 16620.0 616.00
10 Feb, 2025 16880.0 16880.0 16460.0 16540.0 626.00
07 Feb, 2025 16980.0 16980.0 16800.0 16800.0 432.00
06 Feb, 2025 16760.0 16830.0 16620.0 16810.0 1294.00