CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 16850.0 16940.0 16720.0 16760.0 571.00
04 Feb, 2025 16840.0 16930.0 16750.0 16850.0 340.00
03 Feb, 2025 17000.0 17000.0 16690.0 16870.0 308.00
31 Jan, 2025 17000.0 17000.0 16930.0 16930.0 565.00
24 Jan, 2025 17000.0 17290.0 17000.0 17000.0 1003.00
23 Jan, 2025 17290.0 17300.0 17040.0 17120.0 939.00
22 Jan, 2025 17590.0 17590.0 17430.0 17430.0 749.00
21 Jan, 2025 17750.0 17750.0 17410.0 17430.0 1237.00
20 Jan, 2025 17730.0 17800.0 17650.0 17670.0 1682.00
17 Jan, 2025 18060.0 18060.0 17870.0 17900.0 1993.00