CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 16210.0 16210.0 15100.0 15710.0 768.00
24 Mar, 2025 16070.0 16500.0 16070.0 16200.0 248.00
21 Mar, 2025 16050.0 16520.0 16000.0 16000.0 1500.00
20 Mar, 2025 16220.0 16870.0 15810.0 16820.0 1319.00
19 Mar, 2025 16200.0 16200.0 16000.0 16180.0 103.00
18 Mar, 2025 17290.0 17290.0 15870.0 15870.0 1271.00
17 Mar, 2025 15830.0 15980.0 15830.0 15850.0 267.00
14 Mar, 2025 15850.0 15850.0 15750.0 15830.0 108.00
13 Mar, 2025 15780.0 15800.0 15610.0 15620.0 529.00
12 Mar, 2025 15850.0 15850.0 15760.0 15780.0 298.00