CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 19050.0 23500.0 18700.0 19020.0 41.11 Thousand
28 Mar, 2025 16780.0 20500.0 16690.0 20200.0 25.46 Thousand
27 Mar, 2025 16210.0 16800.0 16210.0 16800.0 2271.00
26 Mar, 2025 16090.0 16860.0 15760.0 16860.0 992.00
25 Mar, 2025 16210.0 16210.0 15100.0 15710.0 768.00
24 Mar, 2025 16070.0 16500.0 16070.0 16200.0 248.00
21 Mar, 2025 16050.0 16520.0 16000.0 16000.0 1500.00
20 Mar, 2025 16220.0 16870.0 15810.0 16820.0 1319.00
19 Mar, 2025 16200.0 16200.0 16000.0 16180.0 103.00
18 Mar, 2025 17290.0 17290.0 15870.0 15870.0 1271.00