KRW 17610.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 19050.0 | 23500.0 | 18700.0 | 19020.0 | 41.11 Thousand |
28 Mar, 2025 | 16780.0 | 20500.0 | 16690.0 | 20200.0 | 25.46 Thousand |
27 Mar, 2025 | 16210.0 | 16800.0 | 16210.0 | 16800.0 | 2271.00 |
26 Mar, 2025 | 16090.0 | 16860.0 | 15760.0 | 16860.0 | 992.00 |
25 Mar, 2025 | 16210.0 | 16210.0 | 15100.0 | 15710.0 | 768.00 |
24 Mar, 2025 | 16070.0 | 16500.0 | 16070.0 | 16200.0 | 248.00 |
21 Mar, 2025 | 16050.0 | 16520.0 | 16000.0 | 16000.0 | 1500.00 |
20 Mar, 2025 | 16220.0 | 16870.0 | 15810.0 | 16820.0 | 1319.00 |
19 Mar, 2025 | 16200.0 | 16200.0 | 16000.0 | 16180.0 | 103.00 |
18 Mar, 2025 | 17290.0 | 17290.0 | 15870.0 | 15870.0 | 1271.00 |
ARIS
PCLI
120115
MUC
001914
BXMT