Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6900.0 | 6900.0 | 6660.0 | 6680.0 | 29.88 Thousand |
| 24 Oct, 2024 | 6830.0 | 6950.0 | 6780.0 | 6830.0 | 20.87 Thousand |
| 23 Oct, 2024 | 6750.0 | 6920.0 | 6690.0 | 6860.0 | 23.29 Thousand |
| 22 Oct, 2024 | 6690.0 | 6790.0 | 6680.0 | 6730.0 | 17.94 Thousand |
| 21 Oct, 2024 | 6610.0 | 6790.0 | 6570.0 | 6770.0 | 25.16 Thousand |
| 18 Oct, 2024 | 6650.0 | 6650.0 | 6570.0 | 6640.0 | 25.38 Thousand |
| 17 Oct, 2024 | 6630.0 | 6740.0 | 6560.0 | 6590.0 | 34.66 Thousand |
| 16 Oct, 2024 | 6520.0 | 6690.0 | 6500.0 | 6690.0 | 27.27 Thousand |
| 15 Oct, 2024 | 6590.0 | 6700.0 | 6590.0 | 6590.0 | 22.07 Thousand |
| 14 Oct, 2024 | 6660.0 | 6690.0 | 6450.0 | 6660.0 | 77.89 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918