Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6880.0 | 7100.0 | 6820.0 | 7040.0 | 46.95 Thousand |
| 07 Nov, 2024 | 6840.0 | 6950.0 | 6800.0 | 6880.0 | 21.64 Thousand |
| 06 Nov, 2024 | 6950.0 | 6950.0 | 6730.0 | 6820.0 | 85.83 Thousand |
| 05 Nov, 2024 | 6970.0 | 7100.0 | 6860.0 | 6920.0 | 35.35 Thousand |
| 04 Nov, 2024 | 7120.0 | 7120.0 | 6910.0 | 6970.0 | 47.31 Thousand |
| 01 Nov, 2024 | 7200.0 | 7280.0 | 7080.0 | 7120.0 | 66.19 Thousand |
| 31 Oct, 2024 | 6930.0 | 7210.0 | 6920.0 | 7210.0 | 59.73 Thousand |
| 30 Oct, 2024 | 6900.0 | 7170.0 | 6820.0 | 7000.0 | 112.28 Thousand |
| 29 Oct, 2024 | 6880.0 | 6880.0 | 6670.0 | 6780.0 | 22.47 Thousand |
| 28 Oct, 2024 | 6640.0 | 6880.0 | 6640.0 | 6740.0 | 18.42 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918