Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6350.0 | 8090.0 | 6090.0 | 7080.0 | 1.83 Million |
| 06 Dec, 2024 | 6230.0 | 6790.0 | 6170.0 | 6410.0 | 521.83 Thousand |
| 05 Dec, 2024 | 6350.0 | 6490.0 | 6090.0 | 6230.0 | 182.51 Thousand |
| 04 Dec, 2024 | 6420.0 | 6830.0 | 5830.0 | 6700.0 | 706.12 Thousand |
| 03 Dec, 2024 | 5900.0 | 6240.0 | 5900.0 | 6160.0 | 195.03 Thousand |
| 02 Dec, 2024 | 5800.0 | 5940.0 | 5680.0 | 5880.0 | 113.69 Thousand |
| 29 Nov, 2024 | 6160.0 | 6240.0 | 5770.0 | 5800.0 | 246.04 Thousand |
| 28 Nov, 2024 | 6220.0 | 6330.0 | 6040.0 | 6160.0 | 150 Thousand |
| 27 Nov, 2024 | 6730.0 | 6800.0 | 6210.0 | 6260.0 | 264.84 Thousand |
| 26 Nov, 2024 | 6320.0 | 6930.0 | 6190.0 | 6670.0 | 300.5 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918