Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6380.0 | 6610.0 | 5960.0 | 6430.0 | 1.06 Million |
| 22 Nov, 2024 | 7780.0 | 7890.0 | 7010.0 | 7150.0 | 383.06 Thousand |
| 21 Nov, 2024 | 7910.0 | 8080.0 | 7650.0 | 7850.0 | 175.41 Thousand |
| 20 Nov, 2024 | 7480.0 | 8020.0 | 7410.0 | 8020.0 | 164.75 Thousand |
| 19 Nov, 2024 | 7610.0 | 7920.0 | 7520.0 | 7560.0 | 122.96 Thousand |
| 18 Nov, 2024 | 7370.0 | 7820.0 | 7180.0 | 7610.0 | 177.04 Thousand |
| 15 Nov, 2024 | 7120.0 | 7480.0 | 6850.0 | 7420.0 | 197.69 Thousand |
| 14 Nov, 2024 | 7080.0 | 7180.0 | 6950.0 | 7010.0 | 64.61 Thousand |
| 13 Nov, 2024 | 6870.0 | 7180.0 | 6790.0 | 7020.0 | 86 Thousand |
| 12 Nov, 2024 | 6910.0 | 7070.0 | 6770.0 | 6890.0 | 116.38 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918