Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7030.0 | 7030.0 | 6860.0 | 7020.0 | 29.55 Thousand |
| 23 Sep, 2024 | 6910.0 | 6970.0 | 6840.0 | 6870.0 | 16.6 Thousand |
| 20 Sep, 2024 | 6880.0 | 7000.0 | 6880.0 | 6920.0 | 50.47 Thousand |
| 19 Sep, 2024 | 6740.0 | 6940.0 | 6700.0 | 6940.0 | 58.65 Thousand |
| 13 Sep, 2024 | 6590.0 | 6870.0 | 6470.0 | 6740.0 | 15.3 Thousand |
| 12 Sep, 2024 | 6450.0 | 6630.0 | 6410.0 | 6600.0 | 23.01 Thousand |
| 11 Sep, 2024 | 6460.0 | 6600.0 | 6350.0 | 6460.0 | 21.56 Thousand |
| 10 Sep, 2024 | 6560.0 | 6600.0 | 6430.0 | 6460.0 | 15.5 Thousand |
| 09 Sep, 2024 | 6300.0 | 6570.0 | 6120.0 | 6450.0 | 34.41 Thousand |
| 08 Sep, 2024 | 6300.0 | 6570.0 | 6120.0 | 6450.0 | 34.41 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918