Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3795.0 3840.0 3730.0 3800.0 30.61 Thousand
13 Sep, 2024 3750.0 3840.0 3695.0 3785.0 74.07 Thousand
12 Sep, 2024 3570.0 3735.0 3570.0 3710.0 74.59 Thousand
11 Sep, 2024 3655.0 3685.0 3515.0 3580.0 75.41 Thousand
10 Sep, 2024 3710.0 3730.0 3600.0 3660.0 75.41 Thousand
09 Sep, 2024 3410.0 3750.0 3410.0 3750.0 117.49 Thousand
08 Sep, 2024 3410.0 3750.0 3410.0 3750.0 117.49 Thousand
06 Sep, 2024 3520.0 3680.0 3395.0 3555.0 138.2 Thousand
05 Sep, 2024 3605.0 3625.0 3470.0 3565.0 131.52 Thousand
04 Sep, 2024 3750.0 3750.0 3525.0 3550.0 158.66 Thousand