Korea Flange Co., Ltd (010100.KS)
KRW 3150.0
(-2.93%)
KRW 3150.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3410.0 | 3750.0 | 3410.0 | 3750.0 | 117.49 Thousand |
| 08 Sep, 2024 | 3410.0 | 3750.0 | 3410.0 | 3750.0 | 117.49 Thousand |
| 06 Sep, 2024 | 3520.0 | 3680.0 | 3395.0 | 3555.0 | 138.2 Thousand |
| 05 Sep, 2024 | 3605.0 | 3625.0 | 3470.0 | 3565.0 | 131.52 Thousand |
| 04 Sep, 2024 | 3750.0 | 3750.0 | 3525.0 | 3550.0 | 158.66 Thousand |
| 03 Sep, 2024 | 3820.0 | 3875.0 | 3775.0 | 3820.0 | 158.66 Thousand |
| 02 Sep, 2024 | 3925.0 | 3925.0 | 3800.0 | 3855.0 | 50.17 Thousand |
| 01 Sep, 2024 | 3925.0 | 3925.0 | 3800.0 | 3855.0 | 36.8 Thousand |
| 30 Aug, 2024 | 3850.0 | 3930.0 | 3850.0 | 3925.0 | 58.44 Thousand |
| 29 Aug, 2024 | 3870.0 | 3940.0 | 3820.0 | 3875.0 | 52.9 Thousand |
JTAPARIA
3868
1200
SAX
GLLIR
SALIK