Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3160.0 3260.0 3160.0 3215.0 92.81 Thousand
02 Jan, 2025 3065.0 3260.0 3055.0 3195.0 96.94 Thousand
30 Dec, 2024 3010.0 3095.0 3010.0 3095.0 56.3 Thousand
27 Dec, 2024 3215.0 3225.0 2995.0 3055.0 109.12 Thousand
26 Dec, 2024 3220.0 3255.0 3130.0 3235.0 127.65 Thousand
24 Dec, 2024 3225.0 3295.0 3165.0 3165.0 137.22 Thousand
23 Dec, 2024 3220.0 3225.0 3080.0 3195.0 247.2 Thousand
20 Dec, 2024 3125.0 3165.0 3035.0 3085.0 122.71 Thousand
19 Dec, 2024 3210.0 3210.0 3070.0 3150.0 159.32 Thousand
18 Dec, 2024 3015.0 3270.0 3015.0 3245.0 297.74 Thousand