Korea Flange Co., Ltd (010100.KS)

KRW 4140.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4200.0 4240.0 4100.0 4140.0 429.93 Thousand
14 Apr, 2025 4005.0 4060.0 3900.0 4060.0 128.61 Thousand
11 Apr, 2025 3850.0 3970.0 3800.0 3970.0 162.12 Thousand
10 Apr, 2025 3985.0 3985.0 3805.0 3900.0 262.53 Thousand
09 Apr, 2025 3845.0 3870.0 3630.0 3765.0 256.43 Thousand
08 Apr, 2025 3810.0 3920.0 3770.0 3860.0 233.53 Thousand
07 Apr, 2025 4000.0 4010.0 3760.0 3760.0 406.36 Thousand
04 Apr, 2025 3950.0 4105.0 3915.0 4105.0 320.21 Thousand
03 Apr, 2025 4080.0 4135.0 4010.0 4050.0 339.9 Thousand
02 Apr, 2025 4325.0 4360.0 4195.0 4225.0 169.37 Thousand