Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3075.0 3125.0 3010.0 3125.0 71.84 Thousand
02 Dec, 2024 3170.0 3205.0 3025.0 3090.0 152.13 Thousand
29 Nov, 2024 3290.0 3295.0 3135.0 3200.0 85.41 Thousand
28 Nov, 2024 3180.0 3320.0 3060.0 3285.0 170.21 Thousand
27 Nov, 2024 3245.0 3305.0 3145.0 3180.0 100.45 Thousand
26 Nov, 2024 3205.0 3270.0 3150.0 3250.0 124.15 Thousand
25 Nov, 2024 3170.0 3250.0 3150.0 3205.0 76.25 Thousand
22 Nov, 2024 3145.0 3210.0 3080.0 3135.0 94.97 Thousand
21 Nov, 2024 3190.0 3210.0 3135.0 3145.0 71.82 Thousand
20 Nov, 2024 3160.0 3280.0 3120.0 3210.0 112.67 Thousand