Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3235.0 3280.0 3100.0 3160.0 124.63 Thousand
18 Nov, 2024 3235.0 3290.0 3150.0 3265.0 114.09 Thousand
15 Nov, 2024 3185.0 3245.0 3075.0 3240.0 92.12 Thousand
14 Nov, 2024 3210.0 3245.0 3110.0 3190.0 98.83 Thousand
13 Nov, 2024 3265.0 3310.0 3120.0 3210.0 172.39 Thousand
12 Nov, 2024 3435.0 3435.0 3235.0 3345.0 176 Thousand
11 Nov, 2024 3515.0 3530.0 3360.0 3440.0 132.98 Thousand
08 Nov, 2024 3530.0 3585.0 3485.0 3550.0 33.01 Thousand
07 Nov, 2024 3460.0 3535.0 3395.0 3530.0 95.78 Thousand
06 Nov, 2024 3645.0 3655.0 3395.0 3510.0 122.74 Thousand