Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3615.0 3655.0 3565.0 3615.0 37.11 Thousand
21 Oct, 2024 3630.0 3660.0 3590.0 3660.0 35.36 Thousand
18 Oct, 2024 3610.0 3645.0 3580.0 3630.0 33.15 Thousand
17 Oct, 2024 3665.0 3675.0 3580.0 3645.0 46.03 Thousand
16 Oct, 2024 3670.0 3670.0 3610.0 3665.0 48.39 Thousand
15 Oct, 2024 3740.0 3740.0 3625.0 3680.0 149.24 Thousand
14 Oct, 2024 3770.0 3810.0 3705.0 3770.0 67.43 Thousand
11 Oct, 2024 3850.0 3895.0 3750.0 3800.0 51.8 Thousand
10 Oct, 2024 3860.0 3870.0 3785.0 3845.0 31.4 Thousand
08 Oct, 2024 3815.0 3865.0 3795.0 3850.0 34.65 Thousand