Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3820.0 3900.0 3795.0 3850.0 31.62 Thousand
04 Oct, 2024 3800.0 3845.0 3750.0 3800.0 36.85 Thousand
02 Oct, 2024 3825.0 3840.0 3735.0 3805.0 41.31 Thousand
30 Sep, 2024 3930.0 3950.0 3795.0 3850.0 43.49 Thousand
27 Sep, 2024 3900.0 3975.0 3890.0 3930.0 52.01 Thousand
26 Sep, 2024 3850.0 3935.0 3810.0 3910.0 118.02 Thousand
25 Sep, 2024 3870.0 3885.0 3785.0 3865.0 46.76 Thousand
24 Sep, 2024 3810.0 3865.0 3770.0 3865.0 45.31 Thousand
23 Sep, 2024 3830.0 3830.0 3735.0 3820.0 44.08 Thousand
20 Sep, 2024 3835.0 3855.0 3815.0 3835.0 32.77 Thousand