Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3580.0 3650.0 3580.0 3645.0 36.63 Thousand
04 Nov, 2024 3575.0 3615.0 3520.0 3615.0 45.44 Thousand
01 Nov, 2024 3515.0 3575.0 3480.0 3575.0 68.03 Thousand
31 Oct, 2024 3615.0 3615.0 3525.0 3595.0 35.76 Thousand
30 Oct, 2024 3600.0 3635.0 3560.0 3625.0 17.55 Thousand
29 Oct, 2024 3595.0 3615.0 3540.0 3600.0 30.84 Thousand
28 Oct, 2024 3520.0 3600.0 3470.0 3595.0 60.18 Thousand
25 Oct, 2024 3430.0 3555.0 3365.0 3555.0 87.01 Thousand
24 Oct, 2024 3625.0 3625.0 3360.0 3415.0 302.48 Thousand
23 Oct, 2024 3615.0 3650.0 3585.0 3635.0 32.6 Thousand