Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4105.0 4170.0 4045.0 4050.0 95.66 Thousand
15 Aug, 2024 4105.0 4170.0 4045.0 4050.0 95.66 Thousand
14 Aug, 2024 4005.0 4370.0 4000.0 4080.0 422.36 Thousand
13 Aug, 2024 3955.0 4020.0 3910.0 4005.0 422.36 Thousand
12 Aug, 2024 3910.0 4020.0 3900.0 3995.0 81.46 Thousand
11 Aug, 2024 3910.0 4020.0 3900.0 3995.0 81.46 Thousand
09 Aug, 2024 3820.0 3955.0 3820.0 3915.0 82.89 Thousand
08 Aug, 2024 3740.0 3825.0 3650.0 3800.0 73.98 Thousand
07 Aug, 2024 3650.0 3810.0 3635.0 3785.0 106.05 Thousand
06 Aug, 2024 3450.0 3770.0 3450.0 3735.0 240.89 Thousand