Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3450.0 3770.0 3450.0 3735.0 240.89 Thousand
05 Aug, 2024 3985.0 3990.0 3200.0 3445.0 503.58 Thousand
02 Aug, 2024 4165.0 4165.0 3980.0 4000.0 181.85 Thousand
01 Aug, 2024 4145.0 4270.0 4145.0 4200.0 66.97 Thousand
31 Jul, 2024 4095.0 4165.0 4040.0 4165.0 89.92 Thousand
30 Jul, 2024 4280.0 4280.0 4070.0 4095.0 174.38 Thousand
29 Jul, 2024 4240.0 4365.0 4185.0 4280.0 114.18 Thousand
26 Jul, 2024 4175.0 4250.0 4035.0 4240.0 180.39 Thousand
25 Jul, 2024 4315.0 4315.0 4155.0 4175.0 272.52 Thousand
24 Jul, 2024 4420.0 4470.0 4325.0 4375.0 138.46 Thousand