Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4890.0 4915.0 4815.0 4870.0 165.45 Thousand
05 Jul, 2024 4945.0 4975.0 4845.0 4885.0 164.22 Thousand
04 Jul, 2024 4910.0 4990.0 4870.0 4905.0 188.24 Thousand
03 Jul, 2024 4960.0 5030.0 4840.0 4910.0 260.39 Thousand
02 Jul, 2024 5240.0 5250.0 4815.0 4915.0 702.04 Thousand
01 Jul, 2024 5260.0 5370.0 5170.0 5250.0 367.83 Thousand
28 Jun, 2024 5460.0 5490.0 5180.0 5270.0 666.61 Thousand
27 Jun, 2024 4900.0 5560.0 4895.0 5460.0 3 Million
26 Jun, 2024 4825.0 4945.0 4765.0 4935.0 205.35 Thousand
25 Jun, 2024 4570.0 4965.0 4560.0 4840.0 335.53 Thousand