Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4590.0 4620.0 4535.0 4570.0 104.99 Thousand
07 Jun, 2024 4645.0 4675.0 4560.0 4595.0 230.49 Thousand
05 Jun, 2024 4665.0 4680.0 4605.0 4645.0 139.92 Thousand
04 Jun, 2024 4725.0 4780.0 4620.0 4640.0 127.97 Thousand
03 Jun, 2024 4585.0 4790.0 4585.0 4760.0 200.29 Thousand
31 May, 2024 4570.0 4625.0 4530.0 4555.0 115.22 Thousand
30 May, 2024 4620.0 4640.0 4530.0 4570.0 158.4 Thousand
29 May, 2024 4840.0 4840.0 4615.0 4615.0 234.64 Thousand
28 May, 2024 4745.0 4865.0 4720.0 4800.0 172.71 Thousand
27 May, 2024 4775.0 4800.0 4645.0 4720.0 304.53 Thousand