Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4655.0 4655.0 4540.0 4570.0 195.45 Thousand
21 Jun, 2024 4830.0 4850.0 4655.0 4655.0 246.57 Thousand
20 Jun, 2024 5000.0 5030.0 4825.0 4850.0 200.42 Thousand
19 Jun, 2024 5090.0 5090.0 4850.0 5000.0 377.12 Thousand
18 Jun, 2024 4835.0 5070.0 4710.0 5040.0 668.58 Thousand
17 Jun, 2024 4535.0 4835.0 4510.0 4780.0 550.39 Thousand
14 Jun, 2024 4645.0 4645.0 4500.0 4500.0 143.88 Thousand
13 Jun, 2024 4610.0 4680.0 4580.0 4620.0 65.94 Thousand
12 Jun, 2024 4545.0 4710.0 4520.0 4580.0 172.98 Thousand
11 Jun, 2024 4550.0 4585.0 4515.0 4535.0 116.72 Thousand