Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4495.0 4530.0 4305.0 4465.0 257.03 Thousand
19 Jul, 2024 4535.0 4595.0 4490.0 4535.0 68.49 Thousand
18 Jul, 2024 4590.0 4595.0 4430.0 4575.0 341.59 Thousand
17 Jul, 2024 4720.0 4755.0 4625.0 4645.0 146.6 Thousand
16 Jul, 2024 4720.0 4775.0 4670.0 4710.0 147.49 Thousand
15 Jul, 2024 4725.0 4750.0 4645.0 4735.0 75.23 Thousand
12 Jul, 2024 4750.0 4785.0 4670.0 4715.0 123.83 Thousand
11 Jul, 2024 4755.0 4890.0 4705.0 4750.0 189.38 Thousand
10 Jul, 2024 4665.0 4765.0 4655.0 4750.0 149.67 Thousand
09 Jul, 2024 4885.0 4885.0 4650.0 4680.0 415.79 Thousand