Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4745.0 4870.0 4740.0 4775.0 159.54 Thousand
23 May, 2024 4920.0 4920.0 4775.0 4800.0 108.29 Thousand
22 May, 2024 4825.0 4950.0 4720.0 4910.0 217.72 Thousand
21 May, 2024 4870.0 4870.0 4740.0 4820.0 118.23 Thousand
20 May, 2024 4845.0 4885.0 4780.0 4820.0 96.06 Thousand
17 May, 2024 5040.0 5060.0 4835.0 4845.0 208.47 Thousand
16 May, 2024 4950.0 5050.0 4850.0 5030.0 263.36 Thousand
14 May, 2024 5000.0 5040.0 4925.0 4950.0 112.56 Thousand
13 May, 2024 5060.0 5100.0 4945.0 4980.0 219.66 Thousand
10 May, 2024 5100.0 5150.0 4995.0 5050.0 125.04 Thousand