Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4750.0 4840.0 4675.0 4695.0 100.18 Thousand
22 Apr, 2024 4650.0 4845.0 4650.0 4790.0 156.24 Thousand
19 Apr, 2024 4820.0 4820.0 4585.0 4660.0 204.96 Thousand
18 Apr, 2024 4700.0 4795.0 4700.0 4795.0 137.52 Thousand
17 Apr, 2024 4755.0 4825.0 4640.0 4670.0 291.97 Thousand
16 Apr, 2024 4855.0 4895.0 4730.0 4790.0 196.01 Thousand
15 Apr, 2024 4780.0 4925.0 4750.0 4925.0 128.38 Thousand
12 Apr, 2024 5000.0 5020.0 4615.0 4900.0 237.02 Thousand
11 Apr, 2024 4895.0 5030.0 4835.0 5000.0 97.08 Thousand
09 Apr, 2024 5020.0 5090.0 4885.0 4930.0 180.92 Thousand