Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4960.0 5120.0 4900.0 5020.0 268.52 Thousand
05 Apr, 2024 4980.0 5030.0 4910.0 4915.0 155.14 Thousand
04 Apr, 2024 5040.0 5080.0 4955.0 5010.0 227.51 Thousand
03 Apr, 2024 5150.0 5150.0 4990.0 5010.0 226.18 Thousand
02 Apr, 2024 5320.0 5360.0 5080.0 5130.0 337.84 Thousand
01 Apr, 2024 5400.0 5450.0 5310.0 5340.0 166.27 Thousand
29 Mar, 2024 5430.0 5570.0 5360.0 5390.0 158.53 Thousand
28 Mar, 2024 5510.0 5630.0 5430.0 5480.0 147.5 Thousand
27 Mar, 2024 5430.0 5600.0 5390.0 5510.0 135.65 Thousand
26 Mar, 2024 5400.0 5530.0 5380.0 5430.0 108.27 Thousand