Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5870.0 5870.0 5610.0 5630.0 411.5 Thousand
08 Mar, 2024 5980.0 6040.0 5840.0 5870.0 251.07 Thousand
07 Mar, 2024 6160.0 6210.0 5940.0 5950.0 285.17 Thousand
06 Mar, 2024 5990.0 6390.0 5990.0 6110.0 346.35 Thousand
05 Mar, 2024 6270.0 6300.0 5980.0 6040.0 227.83 Thousand
04 Mar, 2024 6390.0 6510.0 6230.0 6270.0 271.18 Thousand
29 Feb, 2024 6360.0 6530.0 6260.0 6390.0 436.96 Thousand
28 Feb, 2024 6100.0 6390.0 6100.0 6220.0 341.02 Thousand
27 Feb, 2024 6320.0 6340.0 6090.0 6100.0 300.15 Thousand
26 Feb, 2024 6130.0 6390.0 5920.0 6320.0 505.52 Thousand