Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6510.0 6760.0 6450.0 6680.0 758.93 Thousand
06 Feb, 2024 6760.0 6770.0 6400.0 6400.0 724.16 Thousand
05 Feb, 2024 7280.0 7280.0 6760.0 6820.0 968.74 Thousand
02 Feb, 2024 6460.0 7890.0 6460.0 7250.0 3.83 Million
01 Feb, 2024 6330.0 6700.0 6310.0 6430.0 852 Thousand
31 Jan, 2024 6560.0 6680.0 6400.0 6430.0 254.98 Thousand
30 Jan, 2024 6910.0 7080.0 6420.0 6580.0 818.8 Thousand
29 Jan, 2024 7100.0 7140.0 6800.0 6900.0 464.18 Thousand
26 Jan, 2024 7300.0 7440.0 7000.0 7070.0 694.15 Thousand
25 Jan, 2024 7200.0 7540.0 7140.0 7300.0 431.65 Thousand