Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7610.0 7620.0 7200.0 7250.0 593.04 Thousand
23 Jan, 2024 7870.0 7930.0 7450.0 7540.0 450.51 Thousand
22 Jan, 2024 7990.0 8230.0 7580.0 7870.0 724.86 Thousand
19 Jan, 2024 8210.0 8270.0 7950.0 7990.0 364.29 Thousand
18 Jan, 2024 8090.0 8310.0 8090.0 8270.0 180.14 Thousand
17 Jan, 2024 8260.0 8400.0 8070.0 8230.0 366.02 Thousand
16 Jan, 2024 8450.0 8590.0 8230.0 8330.0 261.54 Thousand
15 Jan, 2024 8610.0 8900.0 8460.0 8490.0 275.1 Thousand
12 Jan, 2024 8720.0 8850.0 8260.0 8700.0 346.48 Thousand
11 Jan, 2024 8900.0 9150.0 8660.0 8730.0 551.07 Thousand