Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6350.0 6360.0 6110.0 6120.0 385.42 Thousand
22 Feb, 2024 6070.0 6450.0 6060.0 6350.0 522.36 Thousand
21 Feb, 2024 6140.0 6170.0 6050.0 6070.0 266.95 Thousand
20 Feb, 2024 6380.0 6430.0 5990.0 6140.0 804.97 Thousand
19 Feb, 2024 6540.0 6630.0 6340.0 6380.0 467.21 Thousand
16 Feb, 2024 6350.0 6540.0 6220.0 6540.0 493.77 Thousand
15 Feb, 2024 6510.0 6520.0 6210.0 6310.0 496.72 Thousand
14 Feb, 2024 6480.0 6590.0 6360.0 6450.0 429.3 Thousand
13 Feb, 2024 6330.0 6690.0 6320.0 6530.0 527.45 Thousand
08 Feb, 2024 6620.0 6630.0 6320.0 6330.0 634.21 Thousand