Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5480.0 5530.0 5320.0 5370.0 155.12 Thousand
22 Mar, 2024 5570.0 5670.0 5420.0 5480.0 167.25 Thousand
21 Mar, 2024 5500.0 5670.0 5480.0 5560.0 210.75 Thousand
20 Mar, 2024 5470.0 5550.0 5360.0 5460.0 256.69 Thousand
19 Mar, 2024 5600.0 5640.0 5450.0 5470.0 129.61 Thousand
18 Mar, 2024 5500.0 5640.0 5490.0 5590.0 128.66 Thousand
15 Mar, 2024 5620.0 5650.0 5510.0 5520.0 124.52 Thousand
14 Mar, 2024 5570.0 5670.0 5490.0 5620.0 259.64 Thousand
13 Mar, 2024 5550.0 5630.0 5420.0 5560.0 409.34 Thousand
12 Mar, 2024 5690.0 5760.0 5490.0 5520.0 490.68 Thousand