Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8080.0 9100.0 8030.0 8980.0 1.22 Million
09 Jan, 2024 8120.0 8230.0 7940.0 8060.0 287.12 Thousand
08 Jan, 2024 8490.0 8510.0 7950.0 8040.0 882.25 Thousand
05 Jan, 2024 8400.0 8900.0 8230.0 8490.0 433.16 Thousand
04 Jan, 2024 8430.0 8650.0 8400.0 8440.0 267.57 Thousand
03 Jan, 2024 8760.0 8900.0 8570.0 8570.0 547.13 Thousand
02 Jan, 2024 9300.0 9360.0 8790.0 8930.0 602.83 Thousand
28 Dec, 2023 8910.0 9550.0 8910.0 9260.0 773.11 Thousand
27 Dec, 2023 8910.0 9350.0 8790.0 8910.0 475.06 Thousand
26 Dec, 2023 9220.0 9580.0 8880.0 8910.0 704.39 Thousand