Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7500.0 7570.0 7100.0 7270.0 540.75 Thousand
07 Dec, 2023 7740.0 7910.0 7390.0 7450.0 592.78 Thousand
06 Dec, 2023 6990.0 7720.0 6960.0 7680.0 1.15 Million
05 Dec, 2023 7050.0 7200.0 6810.0 7000.0 558.11 Thousand
04 Dec, 2023 7410.0 7410.0 7020.0 7110.0 707.13 Thousand
01 Dec, 2023 7750.0 7820.0 7080.0 7360.0 1.36 Million
30 Nov, 2023 7810.0 7940.0 7580.0 7850.0 717.15 Thousand
29 Nov, 2023 7950.0 7970.0 7500.0 7750.0 867.76 Thousand
28 Nov, 2023 7940.0 8160.0 7800.0 7950.0 784.13 Thousand
27 Nov, 2023 8230.0 8230.0 7920.0 8000.0 547.63 Thousand