Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8300.0 8410.0 8090.0 8170.0 873.58 Thousand
23 Nov, 2023 7580.0 8700.0 7560.0 8220.0 4.81 Million
22 Nov, 2023 6770.0 7860.0 6660.0 7580.0 4.86 Million
21 Nov, 2023 6560.0 6820.0 6430.0 6780.0 820.29 Thousand
20 Nov, 2023 6550.0 6830.0 6430.0 6540.0 1.1 Million
17 Nov, 2023 6750.0 6770.0 6500.0 6550.0 900.42 Thousand
16 Nov, 2023 6990.0 7090.0 6600.0 6870.0 1.85 Million
15 Nov, 2023 6900.0 7150.0 6730.0 6910.0 3.21 Million
14 Nov, 2023 8190.0 8950.0 6110.0 6700.0 10.93 Million
13 Nov, 2023 8550.0 8710.0 8160.0 8190.0 541.58 Thousand