Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8950.0 9340.0 8620.0 9300.0 1.05 Million
21 Dec, 2023 8880.0 9330.0 8840.0 8980.0 1.17 Million
20 Dec, 2023 8240.0 9240.0 8130.0 9000.0 2.1 Million
19 Dec, 2023 7420.0 8440.0 7420.0 8330.0 2.77 Million
18 Dec, 2023 7280.0 7500.0 7120.0 7500.0 425.14 Thousand
15 Dec, 2023 7290.0 7460.0 7210.0 7280.0 337.31 Thousand
14 Dec, 2023 7010.0 7460.0 7010.0 7290.0 664.04 Thousand
13 Dec, 2023 6910.0 7050.0 6790.0 6950.0 335.33 Thousand
12 Dec, 2023 7270.0 7290.0 6900.0 6990.0 468.55 Thousand
11 Dec, 2023 7270.0 7380.0 7150.0 7270.0 203.1 Thousand