Korea Flange Co., Ltd (010100.KS)

KRW 3150.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5100.0 5150.0 4995.0 5050.0 125.04 Thousand
09 May, 2024 5200.0 5220.0 5040.0 5100.0 86.05 Thousand
08 May, 2024 5080.0 5250.0 5030.0 5180.0 128.8 Thousand
07 May, 2024 5050.0 5110.0 5040.0 5100.0 90.83 Thousand
03 May, 2024 5120.0 5180.0 5010.0 5050.0 143.8 Thousand
02 May, 2024 5130.0 5260.0 5070.0 5150.0 196.58 Thousand
30 Apr, 2024 5100.0 5160.0 5040.0 5130.0 133.67 Thousand
29 Apr, 2024 4850.0 5160.0 4845.0 5140.0 331.48 Thousand
26 Apr, 2024 4840.0 4865.0 4745.0 4830.0 155.01 Thousand
25 Apr, 2024 4920.0 4925.0 4780.0 4800.0 113.52 Thousand