Korea Flange Co., Ltd (010100.KS)
KRW 3150.0
(-2.93%)
KRW 3150.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3910.0 | 3925.0 | 3810.0 | 3885.0 | 88.39 Thousand |
| 27 Aug, 2024 | 3835.0 | 3905.0 | 3780.0 | 3900.0 | 85.37 Thousand |
| 26 Aug, 2024 | 4010.0 | 4010.0 | 3860.0 | 3880.0 | 58.08 Thousand |
| 25 Aug, 2024 | 4010.0 | 4010.0 | 3860.0 | 3880.0 | 58.08 Thousand |
| 23 Aug, 2024 | 3925.0 | 3980.0 | 3870.0 | 3975.0 | 52.46 Thousand |
| 22 Aug, 2024 | 4055.0 | 4080.0 | 3900.0 | 3965.0 | 92.15 Thousand |
| 21 Aug, 2024 | 4070.0 | 4070.0 | 3975.0 | 4055.0 | 92.15 Thousand |
| 20 Aug, 2024 | 4045.0 | 4085.0 | 3990.0 | 4085.0 | 56.36 Thousand |
| 19 Aug, 2024 | 4030.0 | 4080.0 | 3930.0 | 3990.0 | 56.36 Thousand |
| 18 Aug, 2024 | 4030.0 | 4080.0 | 3930.0 | 3990.0 | 51.67 Thousand |
JTAPARIA
3868
1200
SAX
GLLIR
SALIK