Youngone Holdings Co., Ltd. (009970.KS)

KRW 96200.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 82400.0 82400.0 80800.0 82000.0 13.32 Thousand
09 Jan, 2025 81100.0 83000.0 80700.0 82400.0 13.08 Thousand
08 Jan, 2025 81100.0 82000.0 80600.0 81100.0 6001.00
07 Jan, 2025 81000.0 81800.0 80800.0 81100.0 13.76 Thousand
06 Jan, 2025 80800.0 81900.0 80200.0 81000.0 12.16 Thousand
03 Jan, 2025 81100.0 82300.0 80700.0 80800.0 12.71 Thousand
02 Jan, 2025 83300.0 83500.0 80000.0 81100.0 13.49 Thousand
30 Dec, 2024 84900.0 84900.0 83200.0 83200.0 7584.00
27 Dec, 2024 85800.0 85800.0 83000.0 84900.0 13.84 Thousand
26 Dec, 2024 83700.0 84000.0 83000.0 83600.0 12.44 Thousand