KRW 96200.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 82400.0 | 82400.0 | 80800.0 | 82000.0 | 13.32 Thousand |
09 Jan, 2025 | 81100.0 | 83000.0 | 80700.0 | 82400.0 | 13.08 Thousand |
08 Jan, 2025 | 81100.0 | 82000.0 | 80600.0 | 81100.0 | 6001.00 |
07 Jan, 2025 | 81000.0 | 81800.0 | 80800.0 | 81100.0 | 13.76 Thousand |
06 Jan, 2025 | 80800.0 | 81900.0 | 80200.0 | 81000.0 | 12.16 Thousand |
03 Jan, 2025 | 81100.0 | 82300.0 | 80700.0 | 80800.0 | 12.71 Thousand |
02 Jan, 2025 | 83300.0 | 83500.0 | 80000.0 | 81100.0 | 13.49 Thousand |
30 Dec, 2024 | 84900.0 | 84900.0 | 83200.0 | 83200.0 | 7584.00 |
27 Dec, 2024 | 85800.0 | 85800.0 | 83000.0 | 84900.0 | 13.84 Thousand |
26 Dec, 2024 | 83700.0 | 84000.0 | 83000.0 | 83600.0 | 12.44 Thousand |
9164
FAB
3660
NTA
1968
069260