Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 83700.0 | 84000.0 | 83000.0 | 83600.0 | 12.44 Thousand |
| 24 Dec, 2024 | 85100.0 | 85200.0 | 83400.0 | 83600.0 | 12.11 Thousand |
| 23 Dec, 2024 | 85400.0 | 85400.0 | 82900.0 | 85100.0 | 12.4 Thousand |
| 20 Dec, 2024 | 83400.0 | 85400.0 | 83000.0 | 85400.0 | 12.09 Thousand |
| 19 Dec, 2024 | 83500.0 | 85000.0 | 82600.0 | 84200.0 | 15.99 Thousand |
| 18 Dec, 2024 | 85600.0 | 85600.0 | 83300.0 | 83500.0 | 5621.00 |
| 17 Dec, 2024 | 83300.0 | 86800.0 | 82600.0 | 84900.0 | 20.88 Thousand |
| 16 Dec, 2024 | 86200.0 | 86400.0 | 83300.0 | 83300.0 | 14.81 Thousand |
| 13 Dec, 2024 | 83500.0 | 86300.0 | 82600.0 | 86200.0 | 14.8 Thousand |
| 12 Dec, 2024 | 84000.0 | 84000.0 | 81800.0 | 83500.0 | 17.5 Thousand |
9164
FAB
3660
NTA
1968
069260