Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 83800.0 | 84100.0 | 82300.0 | 83500.0 | 11.67 Thousand |
| 11 Feb, 2025 | 84000.0 | 84000.0 | 82200.0 | 83100.0 | 12.22 Thousand |
| 10 Feb, 2025 | 82000.0 | 84000.0 | 82000.0 | 84000.0 | 14.45 Thousand |
| 07 Feb, 2025 | 83300.0 | 84400.0 | 81900.0 | 81900.0 | 13.81 Thousand |
| 06 Feb, 2025 | 81500.0 | 83300.0 | 80700.0 | 83300.0 | 11.95 Thousand |
| 05 Feb, 2025 | 81300.0 | 82100.0 | 80400.0 | 81500.0 | 7123.00 |
| 04 Feb, 2025 | 80200.0 | 81600.0 | 80200.0 | 80200.0 | 7056.00 |
| 03 Feb, 2025 | 80300.0 | 81500.0 | 79600.0 | 80100.0 | 12.47 Thousand |
| 31 Jan, 2025 | 83000.0 | 83000.0 | 81000.0 | 81900.0 | 8311.00 |
| 24 Jan, 2025 | 81300.0 | 81300.0 | 80000.0 | 80800.0 | 7184.00 |
9164
FAB
3660
NTA
1968
069260