Youngone Holdings Co., Ltd. (009970.KS)

KRW 96200.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 82000.0 84000.0 82000.0 84000.0 14.45 Thousand
07 Feb, 2025 83300.0 84400.0 81900.0 81900.0 13.81 Thousand
06 Feb, 2025 81500.0 83300.0 80700.0 83300.0 11.95 Thousand
05 Feb, 2025 81300.0 82100.0 80400.0 81500.0 7123.00
04 Feb, 2025 80200.0 81600.0 80200.0 80200.0 7056.00
03 Feb, 2025 80300.0 81500.0 79600.0 80100.0 12.47 Thousand
31 Jan, 2025 83000.0 83000.0 81000.0 81900.0 8311.00
24 Jan, 2025 81300.0 81300.0 80000.0 80800.0 7184.00
23 Jan, 2025 81800.0 81800.0 80200.0 80300.0 7103.00
22 Jan, 2025 82700.0 83000.0 80800.0 80800.0 7210.00